|
|
2019-06-24
|
2019-06-25
|
2019-06-26
|
2019-06-27
|
2019-06-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.07/17
|
122.36/46
|
122.31/41
|
122.42/52
|
121.81/91
|
122.59/69
|
122.55/65
|
122.85/95
|
122.48/58
|
122.74/84
|
|
122.31/41
|
122.04/14
|
121.81/91
|
121.60/70
|
122.55/65
|
121.72/82
|
122.48/58
|
122.36/46
|
122.57/67
|
122.24/34
|
|
| 歐元/瑞郎 |
1.1098/08
|
1.1126/36
|
1.1079/89
|
1.1120/30
|
1.1085/95
|
1.1120/30
|
1.1115/25
|
1.1141/51
|
1.1095/05
|
1.1119/29
|
|
1.1079/89
|
1.1060/70
|
1.1085/95
|
1.1058/68
|
1.1115/25
|
1.1071/81
|
1.1095/05
|
1.1092/02
|
1.1093/03
|
1.1077/87
|
|
| 歐元/英鎊 |
0.8920/30
|
0.8956/66
|
0.8943/53
|
0.8959/69
|
0.8955/65
|
0.8972/82
|
0.8956/66
|
0.8977/87
|
0.8976/86
|
0.8987/97
|
|
0.8943/53
|
0.8913/23
|
0.8955/65
|
0.8911/21
|
0.8956/66
|
0.8936/46
|
0.8976/86
|
0.8932/42
|
0.8950/60
|
0.8935/45
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.39/49
|
74.74/84
|
74.71/81
|
74.81/91
|
74.51/61
|
75.30/40
|
75.27/37
|
75.57/67
|
75.41/51
|
75.66/76
|
|
74.71/81
|
74.36/46
|
74.51/61
|
74.29/39
|
75.27/37
|
74.48/58
|
75.41/51
|
75.18/28
|
75.60/70
|
75.28/38
|
|
*2021年11月1日起價格來源：路透社
