|
|
2019-06-17
|
2019-06-18
|
2019-06-19
|
2019-06-20
|
2019-06-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.68/78
|
122.09/19
|
121.73/83
|
121.83/93
|
121.35/45
|
121.61/73
|
121.37/47
|
121.87/97
|
121.09/19
|
122.08/18
|
|
121.73/83
|
121.60/70
|
121.35/45
|
121.01/11
|
121.37/47
|
121.12/22
|
121.09/19
|
121.03/13
|
122.08/18
|
120.90/00
|
|
| 歐元/瑞郎 |
1.1191/01
|
1.1218/28
|
1.1198/08
|
1.1209/19
|
1.1190/00
|
1.1207/17
|
1.1152/62
|
1.1161/71
|
1.1069/79
|
1.1123/33
|
|
1.1198/08
|
1.1186/96
|
1.1190/00
|
1.1168/78
|
1.1152/62
|
1.1151/61
|
1.1069/79
|
1.1052/62
|
1.1101/11
|
1.1066/76
|
|
| 歐元/英鎊 |
0.8901/11
|
0.8942/52
|
0.8941/51
|
0.8970/80
|
0.8908/18
|
0.8922/32
|
0.8872/82
|
0.8918/28
|
0.8887/97
|
0.8940/50
|
|
0.8941/51
|
0.8899/09
|
0.8908/18
|
0.8906/16
|
0.8872/82
|
0.8869/79
|
0.8887/97
|
0.8867/77
|
0.8921/31
|
0.8879/89
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.58/68
|
74.73/83
|
74.33/43
|
74.62/72
|
74.50/60
|
74.73/83
|
74.34/44
|
74.63/73
|
74.21/31
|
74.49/59
|
|
74.33/43
|
74.33/43
|
74.50/60
|
73.89/99
|
74.34/44
|
74.26/36
|
74.21/31
|
74.08/18
|
74.35/45
|
74.09/19
|
|
*2021年11月1日起價格來源：路透社
