|
|
2019-06-10
|
2019-06-11
|
2019-06-12
|
2019-06-13
|
2019-06-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.73/83
|
122.88/98
|
122.64/74
|
123.13/23
|
122.90/00
|
122.96/06
|
122.41/51
|
122.52/62
|
122.14/24
|
122.22/32
|
|
122.64/74
|
122.57/67
|
122.90/00
|
122.57/67
|
122.41/51
|
120.74/84
|
122.14/24
|
122.11/21
|
121.62/72
|
121.54/64
|
|
| 歐元/瑞郎 |
1.1197/07
|
1.1206/16
|
1.1192/02
|
1.1240/50
|
1.1235/45
|
1.1260/70
|
1.1232/42
|
1.1246/56
|
1.1201/11
|
1.1223/33
|
|
1.1192/02
|
1.1181/91
|
1.1235/45
|
1.1187/97
|
1.1232/42
|
1.1220/30
|
1.1201/11
|
1.1195/05
|
1.1192/02
|
1.1189/99
|
|
| 歐元/英鎊 |
0.8891/01
|
0.8925/35
|
0.8912/22
|
0.8928/38
|
0.8903/13
|
0.8911/21
|
0.8890/00
|
0.8915/25
|
0.8889/99
|
0.8913/23
|
|
0.8912/22
|
0.8875/85
|
0.8903/13
|
0.8886/96
|
0.8890/00
|
0.8867/77
|
0.8889/99
|
0.8873/83
|
0.8901/11
|
0.8885/95
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.82/92
|
75.88/98
|
75.41/51
|
75.63/73
|
75.46/56
|
75.56/66
|
75.11/21
|
75.21/33
|
74.87/97
|
74.94/04
|
|
75.41/51
|
75.36/46
|
75.46/56
|
75.34/44
|
75.11/21
|
75.09/19
|
74.87/97
|
74.73/83
|
74.49/59
|
74.43/53
|
|
*2021年11月1日起價格來源：路透社
