|
|
2019-06-03
|
2019-06-04
|
2019-06-05
|
2019-06-06
|
2019-06-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.83/93
|
121.61/71
|
121.57/67
|
121.75/85
|
121.61/71
|
122.22/32
|
121.66/76
|
122.27/37
|
122.21/31
|
122.67/77
|
|
121.57/67
|
120.74/84
|
121.61/71
|
121.25/35
|
121.66/76
|
121.50/60
|
122.21/31
|
121.21/33
|
122.61/71
|
122.06/16
|
|
| 歐元/瑞郎 |
1.1166/76
|
1.1201/11
|
1.1167/77
|
1.1186/96
|
1.1150/60
|
1.1192/02
|
1.1157/67
|
1.1193/03
|
1.1170/80
|
1.1201/11
|
|
1.1167/77
|
1.1115/25
|
1.1150/60
|
1.1147/57
|
1.1157/67
|
1.1132/42
|
1.1170/80
|
1.1148/58
|
1.1185/95
|
1.1162/72
|
|
| 歐元/英鎊 |
0.8836/46
|
0.8883/93
|
0.8882/92
|
0.8897/07
|
0.8857/67
|
0.8874/84
|
0.8840/50
|
0.8886/96
|
0.8879/89
|
0.8897/07
|
|
0.8882/92
|
0.8820/30
|
0.8857/67
|
0.8847/57
|
0.8840/50
|
0.8837/47
|
0.8879/89
|
0.8824/36
|
0.8895/05
|
0.8844/54
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.98/08
|
75.44/54
|
75.35/45
|
75.64/74
|
75.56/66
|
75.86/96
|
75.48/58
|
75.70/80
|
75.61/71
|
75.78/88
|
|
75.35/45
|
74.92/02
|
75.56/66
|
75.04/14
|
75.48/58
|
75.36/46
|
75.61/71
|
75.24/34
|
75.71/81
|
75.45/55
|
|
*2021年11月1日起價格來源：路透社
