|
|
2019-05-27
|
2019-05-28
|
2019-05-29
|
2019-05-30
|
2019-05-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.54/64
|
122.76/86
|
122.56/66
|
122.66/76
|
122.20/30
|
122.21/31
|
121.81/91
|
122.21/31
|
121.93/03
|
122.00/10
|
|
122.54/64
|
122.43/53
|
122.20/30
|
122.16/26
|
121.81/91
|
121.54/64
|
121.93/03
|
121.79/89
|
121.08/18
|
120.87/97
|
|
| 歐元/瑞郎 |
1.1219/29
|
1.1260/70
|
1.1231/41
|
1.1274/84
|
1.1250/60
|
1.1250/60
|
1.1214/24
|
1.1244/54
|
1.1212/22
|
1.1218/28
|
|
1.1234/44
|
1.1219/29
|
1.1250/60
|
1.1219/29
|
1.1214/24
|
1.1203/13
|
1.1212/22
|
1.1208/18
|
1.1175/85
|
1.1166/76
|
|
| 歐元/英鎊 |
0.8806/16
|
0.8831/41
|
0.8820/30
|
0.8837/47
|
0.8818/28
|
0.8828/38
|
0.8815/25
|
0.8837/47
|
0.8825/35
|
0.8870/80
|
|
0.8820/30
|
0.8785/95
|
0.8818/28
|
0.8801/11
|
0.8815/25
|
0.8794/04
|
0.8825/35
|
0.8803/13
|
0.8839/49
|
0.8818/28
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.74/84
|
75.96/06
|
75.75/85
|
75.91/01
|
75.75/85
|
75.77/87
|
75.61/71
|
76.12/22
|
75.66/76
|
75.74/84
|
|
75.69/79
|
75.66/76
|
75.75/85
|
75.50/60
|
75.61/71
|
75.41/51
|
75.66/76
|
75.60/70
|
75.18/28
|
75.04/14
|
|
*2021年11月1日起價格來源：路透社
