|
|
2019-05-20
|
2019-05-21
|
2019-05-22
|
2019-05-23
|
2019-05-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.79/89
|
123.14/24
|
122.76/86
|
123.69/79
|
123.40/50
|
123.47/57
|
123.02/12
|
123.06/16
|
122.38/48
|
122.78/88
|
|
122.76/86
|
122.50/60
|
123.40/50
|
122.62/72
|
123.02/12
|
122.93/03
|
122.38/48
|
122.10/20
|
122.50/60
|
122.35/45
|
|
| 歐元/瑞郎 |
1.1277/87
|
1.1288/98
|
1.1257/67
|
1.1287/97
|
1.1280/90
|
1.1288/98
|
1.1251/61
|
1.1258/68
|
1.1207/17
|
1.1230/40
|
|
1.1257/67
|
1.1252/62
|
1.1280/90
|
1.1251/61
|
1.1251/61
|
1.1241/51
|
1.1207/17
|
1.1201/11
|
1.1221/31
|
1.1190/00
|
|
| 歐元/英鎊 |
0.8766/76
|
0.8780/90
|
0.8770/80
|
0.8784/94
|
0.8778/88
|
0.8836/46
|
0.8803/13
|
0.8833/43
|
0.8831/41
|
0.8845/55
|
|
0.8770/80
|
0.8744/54
|
0.8778/88
|
0.8720/30
|
0.8803/13
|
0.8766/76
|
0.8831/41
|
0.8785/95
|
0.8811/21
|
0.8797/07
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
78.79/89
|
76.34/44
|
75.89/99
|
76.24/34
|
76.08/18
|
76.14/24
|
75.88/98
|
75.91/01
|
75.41/51
|
75.79/89
|
|
75.89/99
|
75.77/87
|
76.08/18
|
75.57/67
|
75.88/98
|
75.78/88
|
75.41/51
|
75.41/51
|
75.73/83
|
75.35/45
|
|
*2021年11月1日起價格來源：路透社
