|
|
2019-05-13
|
2019-05-14
|
2019-05-15
|
2019-05-16
|
2019-05-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.30/40
|
123.30/40
|
122.75/85
|
123.35/45
|
122.80/90
|
123.04/14
|
122.68/78
|
122.92/02
|
122.66/76
|
122.96/06
|
|
122.75/85
|
122.50/60
|
122.80/90
|
122.53/63
|
122.68/78
|
122.05/15
|
122.66/76
|
122.50/60
|
122.83/93
|
122.23/33
|
|
| 歐元/瑞郎 |
1.1356/66
|
1.1356/66
|
1.1300/10
|
1.1325/35
|
1.1306/16
|
1.1312/22
|
1.1302/12
|
1.1314/24
|
1.1279/89
|
1.1295/05
|
|
1.1300/10
|
1.1290/00
|
1.1306/16
|
1.1283/93
|
1.1302/12
|
1.1259/69
|
1.1279/89
|
1.1277/87
|
1.1278/88
|
1.1265/75
|
|
| 歐元/英鎊 |
0.8633/43
|
0.8676/86
|
0.8658/68
|
0.8687/97
|
0.8 679/89
|
0.8732/42
|
0.8719/29
|
0.8744/54
|
0.8728/38
|
0.8773/83
|
|
0.8658/68
|
0.8619/29
|
0.8679/89
|
0.8651/61
|
0.8719/29
|
0.8664/74
|
0.8728/38
|
0.8713/23
|
0.8764/74
|
0.8723/33
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
76.70/80
|
76.70/80
|
75.94/04
|
76.31/41
|
76.08/18
|
76.16/26
|
75.85/95
|
75.96/06
|
75.67/77
|
75.80/90
|
|
75.94/04
|
75.69/79
|
76.08/18
|
75.74/84
|
75.85/95
|
75.47/57
|
75.67/77
|
75.35/47
|
75.56/66
|
75.28/38
|
|
*2021年11月1日起價格來源：路透社
