|
|
2019-05-06
|
2019-05-07
|
2019-05-08
|
2019-05-09
|
2019-05-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.98/08
|
124.26/36
|
124.21/31
|
124.25/35
|
123.24/34
|
123.46/56
|
123.22/32
|
123.24/34
|
123.08/18
|
123.57/67
|
|
124.21/31
|
123.34/44
|
123.24/34
|
123.07/17
|
123.22/32
|
123.06/16
|
123.08/18
|
122.44/54
|
123.40/50
|
122.99/09
|
|
| 歐元/瑞郎 |
1.1374/84
|
1.1404/14
|
1.1394/04
|
1.1435/45
|
1.1397/07
|
1.1426/36
|
1.1413/23
|
1.1424/34
|
1.1385/95
|
1.1405/15
|
|
1.1394/04
|
1.1355/65
|
1.1397/07
|
1.1383/93
|
1.1413/23
|
1.1378/88
|
1.1385/95
|
1.1366/76
|
1.1368/78
|
1.1355/65
|
|
| 歐元/英鎊 |
0.8497/07
|
0.8551/61
|
0.8548/58
|
0.8577/87
|
0.8554/64
|
0.8619/29
|
0.8602/12
|
0.8643/53
|
0.8614/24
|
0.8635/45
|
|
0.8548/58
|
0.8495/05
|
0.8554/64
|
0.8532/42
|
0.8602/12
|
0.8552/62
|
0.8614/24
|
0.8592/02
|
0.8630/40
|
0.8603/13
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
77.47/57
|
77.62/72
|
77.58/68
|
77.99/09
|
77.18/28
|
77.34/44
|
76.92/02
|
76.96/06
|
76.68/78
|
77.19/29
|
|
77.58/68
|
76.75/85
|
77.18/28
|
77.08/18
|
76.92/02
|
76.91/01
|
76.68/78
|
76.29/39
|
76.86/96
|
76.53/63
|
|
*2021年11月1日起價格來源：路透社
