|
|
2018-04-02
|
2018-04-03
|
2018-04-04
|
2018-04-05
|
2018-04-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.90/00
|
131.26/36
|
130.14/24
|
130.88/98
|
130.69/79
|
131.12/22
|
131.04/14
|
131.46/56
|
131.42/52
|
131.58/68
|
|
130.14/24
|
129.92/02
|
130.69/79
|
129.94/04
|
131.04/14
|
130.18/28
|
131.42/52
|
130.98/08
|
131.23/33
|
131.04/14
|
|
| 歐元/瑞郎 |
1.1752/62
|
1.1760/70
|
1.1740/50
|
1.1771/81
|
1.1761/71
|
1.1801/11
|
1.1791/01
|
1.1802/12
|
1.1785/95
|
1.1802/14
|
|
1.1740/50
|
1.1732/42
|
1.1761/71
|
1.1729/39
|
1.1791/01
|
1.1751/61
|
1.1785/95
|
1.1767/77
|
1.1772/82
|
1.1764/74
|
|
| 歐元/英鎊 |
0.8773/83
|
0.8774/84
|
0.8754/64
|
0.8759/69
|
0.8722/32
|
0.8754/64
|
0.8720/30
|
0.8745/55
|
0.8735/45
|
0.8745/55
|
|
0.8754/64
|
0.8747/57
|
0.8722/32
|
0.8708/18
|
0.8720/30
|
0.8710/20
|
0.8735/45
|
0.8711/21
|
0.8717/27
|
0.8696/06
|
|
| 瑞郎/日元 |
111.33/43
|
111.43/53
|
110.80/90
|
111.29/39
|
111.06/16
|
111.25/35
|
111.08/18
|
111.60/70
|
111.46/56
|
111.76/86
|
|
110.80/90
|
110.80/90
|
111.06/16
|
110.63/73
|
111.08/18
|
110.56/66
|
111.46/56
|
111.02/12
|
111.41/51
|
111.16/26
|
|
| 澳元/日元 |
81.66/76
|
81.75/85
|
80.96/06
|
81.94/04
|
81.80/90
|
82.27/37
|
82.21/31
|
82.60/70
|
82.50/60
|
82.54/64
|
|
80.96/06
|
80.78/88
|
81.80/90
|
80.88/98
|
82.21/31
|
81.21/31
|
82.50/60
|
82.08/18
|
81.90/00
|
81.87/97
|
|
*2021年11月1日起價格來源：路透社
