|
|
2018-04-09
|
2018-04-10
|
2018-04-11
|
2018-04-12
|
2018-04-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.20/30
|
131.95/05
|
131.51/61
|
132.58/68
|
132.42/52
|
132.57/67
|
132.16/26
|
132.28/38
|
132.15/25
|
132.86/96
|
|
131.51/61
|
131.06/16
|
132.42/52
|
131.33/43
|
132.16/26
|
132.02/12
|
132.15/25
|
131.76/86
|
132.43/53
|
132.07/17
|
|
| 歐元/瑞郎 |
1.1769/79
|
1.1794/04
|
1.1780/90
|
1.1822/32
|
1.1822/32
|
1.1876/86
|
1.1842/52
|
1.1885/95
|
1.1859/69
|
1.1875/85
|
|
1.1780/90
|
1.1764/74
|
1.1822/32
|
1.1763/73
|
1.1842/52
|
1.1812/22
|
1.1859/69
|
1.1833/43
|
1.1861/71
|
1.1845/55
|
|
| 歐元/英鎊 |
0.8706/16
|
0.8715/25
|
0.8712/22
|
0.8723/33
|
0.8710/20
|
0.8735/45
|
0.8719/29
|
0.8723/33
|
0.8662/72
|
0.8663/73
|
|
0.8712/22
|
0.8692/02
|
0.8710/20
|
0.8688/98
|
0.8719/29
|
0.8695/05
|
0.8662/72
|
0.8638/48
|
0.8658/68
|
0.8623/33
|
|
| 瑞郎/日元 |
111.42/52
|
111.61/71
|
111.59/69
|
112.23/33
|
111.96/06
|
112.04/14
|
111.54/64
|
111.58/68
|
111.38/48
|
112.07/17
|
|
111.59/69
|
111.42/52
|
111.96/06
|
111.45/55
|
111.54/64
|
111.36/46
|
111.38/48
|
111.01/11
|
111.60/70
|
111.31/41
|
|
| 澳元/日元 |
82.04/14
|
82.54/64
|
82.21/31
|
83.33/43
|
83.19/29
|
83.24/34
|
82.92/02
|
83.27/37
|
83.11/21
|
84.04/14
|
|
82.21/31
|
81.92/02
|
83.19/29
|
81.98/08
|
82.92/02
|
82.62/72
|
83.11/21
|
82.66/76
|
83.33/43
|
83.05/15
|
|
*2021年11月1日起價格來源：路透社
