|
|
2025-04-07
|
2025-04-08
|
2025-04-09
|
2025-04-10
|
2025-04-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0982
|
1.1050
|
1.0903
|
1.0991
|
1.0947
|
1.1094
|
1.0948
|
1.1241
|
1.1197
|
1.1473
|
|
1.0902
|
1.0880
|
1.0957
|
1.0886
|
1.0946
|
1.0912
|
1.1201
|
1.0942
|
1.1350
|
1.1188
|
|
| 日圓 |
142.13
|
148.14
|
147.80
|
148.12
|
146.08
|
148.27
|
147.70
|
147.71
|
144.43
|
144.60
|
|
147.84
|
144.80
|
146.26
|
145.95
|
147.72
|
143.98
|
144.42
|
144.00
|
143.56
|
142.05
|
|
| 英鎊 |
1.2883
|
1.2934
|
1.2716
|
1.2813
|
1.2752
|
1.2864
|
1.2802
|
1.2995
|
1.2962
|
1.3145
|
|
1.2764
|
1.2705
|
1.2765
|
1.2718
|
1.2823
|
1.2704
|
1.2968
|
1.2807
|
1.3071
|
1.2961
|
|
| 瑞郎 |
0.8517
|
0.8672
|
0.8588
|
0.8637
|
0.8528
|
0.8583
|
0.8555
|
0.8578
|
0.8236
|
0.8266
|
|
0.8601
|
0.8448
|
0.8474
|
0.8453
|
0.8581
|
0.8357
|
0.8234
|
0.8229
|
0.8154
|
0.8096
|
|
| 澳元 |
0.5984
|
0.6120
|
0.5976
|
0.6085
|
0.5954
|
0.6175
|
0.6150
|
0.6249
|
0.6221
|
0.6300
|
|
0.5983
|
0.5927
|
0.5955
|
0.5944
|
0.6152
|
0.5912
|
0.6222
|
0.6114
|
0.6286
|
0.6179
|
|
| 紐元 |
0.5550
|
0.5644
|
0.5537
|
0.5625
|
0.5519
|
0.5668
|
0.5637
|
0.5765
|
0.5737
|
0.5840
|
|
0.5536
|
0.5504
|
0.5533
|
0.5519
|
0.5643
|
0.5483
|
0.5739
|
0.5625
|
0.5820
|
0.5733
|
|
| 加元 |
1.4241
|
1.4296
|
1.4242
|
1.4271
|
1.4261
|
1.4273
|
1.4086
|
1.4110
|
1.3979
|
1.3988
|
|
1.4247
|
1.4176
|
1.4259
|
1.4141
|
1.4076
|
1.4072
|
1.3982
|
1.3950
|
1.3872
|
1.3837
|
|
*2021年11月1日起價格來源：路透社
