|
|
2025-03-31
|
2025-04-01
|
2025-04-02
|
2025-04-03
|
2025-04-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0822
|
1.0849
|
1.0817
|
1.0829
|
1.0787
|
1.0924
|
1.0837
|
1.1144
|
1.1048
|
1.1107
|
|
1.0813
|
1.0783
|
1.0791
|
1.0776
|
1.0859
|
1.0779
|
1.1050
|
1.0804
|
1.0952
|
1.0923
|
|
| 日圓 |
149.47
|
150.26
|
149.93
|
150.14
|
149.54
|
150.48
|
148.88
|
149.26
|
145.99
|
147.43
|
|
149.95
|
148.68
|
149.60
|
148.95
|
149.24
|
149.08
|
146.04
|
145.18
|
146.91
|
144.54
|
|
| 英鎊 |
1.2933
|
1.2972
|
1.2913
|
1.2940
|
1.2919
|
1.3025
|
1.2986
|
1.3207
|
1.3090
|
1.3113
|
|
1.2916
|
1.2883
|
1.2922
|
1.2875
|
1.3007
|
1.2898
|
1.3100
|
1.2969
|
1.2879
|
1.2850
|
|
| 瑞郎 |
0.8804
|
0.8855
|
0.8840
|
0.8847
|
0.8833
|
0.8848
|
0.8826
|
0.8833
|
0.8567
|
0.8626
|
|
0.8841
|
0.8779
|
0.8835
|
0.8814
|
0.8814
|
0.8810
|
0.8590
|
0.8545
|
0.8611
|
0.8474
|
|
| 澳元 |
0.6275
|
0.6300
|
0.6244
|
0.6283
|
0.6275
|
0.6341
|
0.6286
|
0.6388
|
0.6329
|
0.6331
|
|
0.6245
|
0.6217
|
0.6276
|
0.6229
|
0.6296
|
0.6256
|
0.6327
|
0.6224
|
0.6041
|
0.5984
|
|
| 紐元 |
0.5702
|
0.5732
|
0.5674
|
0.5704
|
0.5697
|
0.5779
|
0.5721
|
0.5852
|
0.5795
|
0.5805
|
|
0.5677
|
0.5646
|
0.5699
|
0.5661
|
0.5739
|
0.5695
|
0.5793
|
0.5679
|
0.5592
|
0.5549
|
|
| 加元 |
1.4317
|
1.4395
|
1.4384
|
1.4415
|
1.4299
|
1.2365
|
1.4222
|
1.4319
|
1.4087
|
1.4259
|
|
1.4388
|
1.4297
|
1.4303
|
1.4297
|
1.4246
|
1.4226
|
1.4095
|
1.4025
|
1.4230
|
1.4051
|
|
*2021年11月1日起價格來源：路透社
