|
|
2023-09-04
|
2023-09-05
|
2023-09-06
|
2023-09-07
|
2023-09-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0773
|
1.0808
|
1.0791
|
1.0798
|
1.0721
|
1.0748
|
1.0723
|
1.0731
|
1.0696
|
1.0743
|
|
1.0796
|
1.0770
|
1.0721
|
1.0705
|
1.0725
|
1.0701
|
1.0695
|
1.0685
|
1.0699
|
1.0692
|
|
| 日圓 |
146.15
|
146.51
|
146.40
|
147.80
|
147.67
|
147.81
|
147.57
|
147.87
|
147.28
|
147.86
|
|
146.47
|
146.00
|
147.71
|
146.38
|
147.66
|
147.00
|
147.28
|
147.03
|
147.78
|
146.57
|
|
| 英鎊 |
1.2588
|
1.2642
|
1.2623
|
1.2631
|
1.2565
|
1.2587
|
1.2501
|
1.2509
|
1.2472
|
1.2514
|
|
1.2628
|
1.2580
|
1.2565
|
1.2526
|
1.2505
|
1.2481
|
1.2470
|
1.2444
|
1.2460
|
1.2449
|
|
| 瑞郎 |
0.8855
|
0.8860
|
0.8840
|
0.8903
|
0.8893
|
0.8944
|
0.8914
|
0.8940
|
0.8921
|
0.8936
|
|
0.8843
|
0.8831
|
0.8893
|
0.8838
|
0.8910
|
0.8879
|
0.8926
|
0.8907
|
0.8928
|
0.8893
|
|
| 澳元 |
0.6450
|
0.6480
|
0.6458
|
0.6464
|
0.6377
|
0.6404
|
0.6378
|
0.6394
|
0.6376
|
0.6414
|
|
0.6460
|
0.6437
|
0.6377
|
0.6355
|
0.6381
|
0.6395
|
0.6375
|
0.6360
|
0.6376
|
0.6365
|
|
| 紐元 |
0.5940
|
0.5961
|
0.5937
|
0.5948
|
0.5880
|
0.5903
|
0.5867
|
0.5894
|
0.5874
|
0.5917
|
|
0.5938
|
0.5929
|
0.5883
|
0.5857
|
0.5871
|
0.5857
|
0.5875
|
0.5860
|
0.5882
|
0.5868
|
|
| 加元 |
1.3596
|
1.3604
|
1.3590
|
1.3669
|
1.3635
|
1.3676
|
1.3633
|
1.3694
|
1.3679
|
1.3689
|
|
1.3592
|
1.3573
|
1.3642
|
1.3585
|
1.3634
|
1.3620
|
1.3686
|
1.3630
|
1.3640
|
1.3606
|
|
*2021年11月1日起價格來源：路透社
