|
|
2023-08-28
|
2023-08-29
|
2023-08-30
|
2023-08-31
|
2023-09-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0795
|
1.0822
|
1.0817
|
1.0891
|
1.0875
|
1.0945
|
1.0919
|
1.0939
|
1.0842
|
1.0881
|
|
1.0818
|
1.0792
|
1.0878
|
1.0780
|
1.0922
|
1.0953
|
1.0843
|
1.0833
|
1.0773
|
1.0769
|
|
| 日圓 |
146.53
|
146.74
|
146.52
|
147.36
|
145.83
|
146.56
|
146.17
|
146.24
|
145.51
|
146.30
|
|
146.53
|
146.25
|
145.87
|
145.66
|
146.24
|
145.54
|
145.52
|
145.34
|
146.27
|
144.43
|
|
| 英鎊 |
1.2579
|
1.2610
|
1.2599
|
1.2654
|
1.2637
|
1.2746
|
1.2714
|
1.2734
|
1.2670
|
1.2712
|
|
1.2602
|
1.2564
|
1.2643
|
1.2560
|
1.2720
|
1.2717
|
1.2672
|
1.2650
|
1.2587
|
1.2575
|
|
| 瑞郎 |
0.8849
|
0.8853
|
0.8837
|
0.8858
|
0.8780
|
0.8803
|
0.8778
|
0.8845
|
0.8827
|
0.8863
|
|
0.8837
|
0.8816
|
0.8783
|
0.8773
|
0.8784
|
0.8743
|
0.8832
|
0.8770
|
0.8857
|
0.8794
|
|
| 澳元 |
0.6408
|
0.6439
|
0.6424
|
0.6486
|
0.6473
|
0.6522
|
0.6473
|
0.6507
|
0.6480
|
0.6521
|
|
0.6428
|
0.6398
|
0.6479
|
0.6399
|
0.6474
|
0.6448
|
0.6483
|
0.6459
|
0.6446
|
0.6436
|
|
| 紐元 |
0.5906
|
0.5928
|
0.5904
|
0.5977
|
0.5967
|
0.6006
|
0.5957
|
0.5977
|
0.5964
|
0.6014
|
|
0.5910
|
0.5891
|
0.5970
|
0.5884
|
0.5954
|
0.5937
|
0.5965
|
0.5928
|
0.5940
|
0.5932
|
|
| 加元 |
1.3599
|
1.3611
|
1.3596
|
1.3637
|
1.3556
|
1.3576
|
1.3524
|
1.3557
|
1.3507
|
1.3612
|
|
1.3597
|
1.3568
|
1.3550
|
1.3548
|
1.3531
|
1.3510
|
1.3507
|
1.3502
|
1.3594
|
1.3488
|
|
*2021年11月1日起價格來源：路透社
