|
|
2021-03-22
|
2021-03-23
|
2021-03-24
|
2021-03-25
|
2021-03-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.37/42
|
129.93/98
|
129.89/94
|
129.90/95
|
128.85/90
|
128.89/94
|
128.47/52
|
128.92/97
|
128.49/54
|
129.44/49
|
|
129.89/94
|
129.11/16
|
128.85/90
|
128.81/86
|
128.47/52
|
128.27/32
|
128.49/54
|
128.35/40
|
129.29/34
|
128.35/40
|
|
| 歐元/瑞郎 |
1.1046/51
|
1.1062/67
|
1.1026/31
|
1.1079/84
|
1.1066/71
|
1.1075/80
|
1.1056/61
|
1.1073/78
|
1.1058/63
|
1.1093/98
|
|
1.1026/31
|
1.1005/10
|
1.1066/71
|
1.1012/17
|
1.1056/61
|
1.1054/59
|
1.1058/63
|
1.1040/45
|
1.1068/73
|
1.1047/52
|
|
| 歐元/英鎊 |
0.8585/90
|
0.8625/30
|
0.8611/16
|
0.8643/48
|
0.8611/16
|
0.8643/48
|
0.8630/35
|
0.8639/44
|
0.8569/74
|
0.8570/75
|
|
0.8611/16
|
0.8574/79
|
0.8611/16
|
0.8595/00
|
0.8630/35
|
0.8610/15
|
0.8569/74
|
0.8563/68
|
0.8550/55
|
0.8532/37
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
84.07/12
|
84.36/41
|
84.33/38
|
84.34/39
|
83.09/14
|
83.13/18
|
82.56/61
|
83.04/09
|
82.71/76
|
83.78/83
|
|
84.33/38
|
83.81/86
|
83.09/14
|
82.97/02
|
82.56/61
|
82.27/32
|
82.71/76
|
82.38/43
|
83.59/64
|
82.65/70
|
|
*2021年11月1日起價格來源：路透社
