|
|
2021-01-04
|
2021-01-05
|
2021-01-06
|
2021-01-07
|
2021-01-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.25/30
|
126.77/82
|
126.32/37
|
126.54/59
|
126.26/31
|
127.22/27
|
126.92/97
|
127.47/52
|
127.39/44
|
127.45/50
|
|
126.32/37
|
126.07/12
|
126.26/31
|
126.03/08
|
126.92/97
|
126.11/16
|
127.39/44
|
126.87/92
|
126.90/95
|
126.79/84
|
|
| 歐元/瑞郎 |
1.0807/12
|
1.0830/35
|
1.0788/93
|
1.0818/23
|
1.0799/04
|
1.0836/41
|
1.0826/31
|
1.0861/66
|
1.0856/61
|
1.0866/71
|
|
1.0788/93
|
1.0788/93
|
1.0799/04
|
1.0782/87
|
1.0826/31
|
1.0795/00
|
1.0856/61
|
1.0821/26
|
1.0825/30
|
1.0818/23
|
|
| 歐元/英鎊 |
0.8954/59
|
0.9041/46
|
0.9028/33
|
0.9052/57
|
0.9025/30
|
0.9083/88
|
0.9048/53
|
0.9074/79
|
0.9037/42
|
0.9048/53
|
|
0.9028/33
|
0.8941/46
|
0.9025/30
|
0.9011/16
|
0.9048/53
|
0.9015/20
|
0.9037/42
|
0.9013/18
|
0.9004/09
|
0.8990/95
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
79.47/52
|
79.66/71
|
79.07/12
|
79.81/86
|
79.78/80
|
80.49/54
|
80.31/36
|
80.57/64
|
80.57/62
|
80.91/96
|
|
79.07/12
|
78.83/88
|
79.75/98
|
78.95/00
|
80.31/36
|
79.50/55
|
80.57/62
|
80.14/19
|
80.50/55
|
80.36/41
|
|
*2021年11月1日起價格來源：路透社
