|
|
2018-12-03
|
2018-12-04
|
2018-12-05
|
2018-12-06
|
2018-12-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.82/92
|
129.10/20
|
128.90/00
|
129.01/11
|
127.90/00
|
128.44/54
|
128.33/43
|
128.41/51
|
128.06/16
|
128.63/73
|
|
128.90/00
|
128.50/60
|
127.90/00
|
127.57/67
|
128.33/43
|
127.74/84
|
128.06/16
|
127.63/73
|
128.62/72
|
128.01/11
|
|
| 歐元/瑞郎 |
1.1320/30
|
1.1341/51
|
1.1324/34
|
1.1345/55
|
1.1308/18
|
1.1328/38
|
1.1311/21
|
1.1318/28
|
1.1291/01
|
1.1306/16
|
|
1.1324/34
|
1.1299/09
|
1.1308/18
|
1.1300/10
|
1.1311/21
|
1.1304/14
|
1.1291/01
|
1.1276/86
|
1.1296/06
|
1.1279/89
|
|
| 歐元/英鎊 |
0.8893/03
|
0.8921/31
|
0.8907/17
|
0.8940/50
|
0.8914/24
|
0.8927/37
|
0.8900/10
|
0.8923/33
|
0.8898/08
|
0.8963/73
|
|
0.8907/17
|
0.8858/68
|
0.8914/24
|
0.8884/94
|
0.8900/10
|
0.8869/79
|
0.8898/08
|
0.8882/92
|
0.8953/63
|
0.8885/95
|
|
| 瑞郎/日元 |
113.74/84
|
113.88/98
|
113.77/87
|
113.92/02
|
113.05/15
|
113.45/55
|
113.40/50
|
113.45/55
|
113.36/46
|
113.83/93
|
|
113.77/87
|
113.74/84
|
113.05/15
|
112.82/92
|
113.40/50
|
112.89/99
|
113.36/46
|
112.86/96
|
113.81/91
|
113.32/42
|
|
| 澳元/日元 |
83.66/76
|
83.85/95
|
83.49/59
|
83.63/73
|
82.74/84
|
82.95/05
|
82.18/28
|
82.28/38
|
81.29/39
|
81.64/74
|
|
83.49/59
|
83.42/52
|
82.74/84
|
82.51/61
|
82.18/28
|
82.12/22
|
81.29/39
|
80.88/98
|
81.15/25
|
81.05/15
|
|
*2021年11月1日起價格來源：路透社
