|
|
2025-06-30
|
2025-07-01
|
2025-07-02
|
2025-07-03
|
2025-07-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1711
|
1.1788
|
1..1776
|
1.1829
|
1.1799
|
1.1809
|
1.1794
|
1.1809
|
1.1752
|
1.1787
|
|
1.1787
|
1.1702
|
1.1805
|
1.1759
|
1.1797
|
1.1746
|
1.1756
|
1.1717
|
1.1777
|
1.1752
|
|
| 日圓 |
144.43
|
144.76
|
143.98
|
144.06
|
143.36
|
144.24
|
143.61
|
145.23
|
144.89
|
144.96
|
|
144.00
|
143.76
|
143.40
|
142.66
|
143.64
|
143.31
|
144.91
|
143.42
|
144.43
|
144.15
|
|
| 英鎊 |
1.3686
|
1.3740
|
1.3710
|
1.3788
|
1.3745
|
1.3752
|
1.3634
|
1.3675
|
1.3652
|
1.3681
|
|
1.3733
|
1.3671
|
1.3745
|
1.3701
|
1.3633
|
1.3560
|
1.3653
|
1.3583
|
1.3646
|
1.3631
|
|
| 瑞郎 |
0.7992
|
0.7995
|
0.7930
|
0.7943
|
0.7907
|
0.7941
|
0.7905
|
0.7986
|
0.7947
|
0.7955
|
|
0.7930
|
0.7927
|
0.7904
|
0.7869
|
0.7919
|
0.7901
|
0.7952
|
0.7896
|
0.7932
|
0.7917
|
|
| 澳元 |
0.6526
|
0.6582
|
0.6574
|
0.6590
|
0.6575
|
0.6588
|
0.6580
|
0.6587
|
0.6568
|
0.6579
|
|
0.6580
|
0.6520
|
0.6581
|
0.6552
|
0.6583
|
0.6542
|
0.6570
|
0.6535
|
0.6548
|
0.6544
|
|
| 紐元 |
0.6025
|
0.6098
|
0.6089
|
0.6120
|
0.6093
|
0.6106
|
0.6083
|
0.6092
|
0.6064
|
0.6082
|
|
0.6096
|
0.6025
|
0.6097
|
0.6073
|
0.6088
|
0.6048
|
0.6069
|
0.6027
|
0.6054
|
0.6048
|
|
| 加元 |
1.3676
|
1.3699
|
1.3604
|
1.3667
|
1.3643
|
1.3658
|
1.3587
|
1.3626
|
1.3578
|
1.3617
|
|
1.3606
|
1.3597
|
1.3645
|
1.3588
|
1.3592
|
1.3581
|
1.3584
|
1.3554
|
1.3600
|
1.3564
|
|
*2021年11月1日起價格來源：路透社
