|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0847
|
1.0867
|
1.0858
|
1.0888
|
1.0857
|
1.0860
|
1.0801
|
10844
|
1.0824
|
1.0882
|
|
1.0856
|
1.0839
|
1.0856
|
1.0851
|
1.0800
|
1.0798
|
10831
|
10786
|
1.0848
|
1.0809
|
|
| 日圓 |
156.82
|
157.02
|
156.84
|
157.20
|
157.15
|
157.76
|
157.56
|
157.67
|
156.75
|
157.36
|
|
156.90
|
156.65
|
157.18
|
156.57
|
157.66
|
156.91
|
156.79
|
156.37
|
157.24
|
156.55
|
|
| 英鎊 |
1.2740
|
1.2777
|
1.2768
|
1.2800
|
1.2759
|
1.2775
|
1.2700
|
1.2746
|
1.2729
|
1.2765
|
|
1.2768
|
1.2726
|
1.2761
|
1.2751
|
1.2699
|
1.2696
|
1.2731
|
1.2678
|
1.2742
|
1.2697
|
|
| 瑞郎 |
0.9142
|
0.9153
|
0.9132
|
0.9143
|
0.9118
|
0.9143
|
0.9129
|
0.9141
|
0.9031
|
0.9069
|
|
0.9134
|
0.9130
|
0.9123
|
0.9083
|
0.9131
|
0.9110
|
0.9032
|
09029
|
0.9024
|
0.9000
|
|
| 澳元 |
0.6630
|
0.6659
|
0.6653
|
0.6679
|
0.6645
|
0.6665
|
0.6609
|
0.6647
|
0.6631
|
0.6672
|
|
0.6653
|
0.6619
|
0.6648
|
0.6641
|
0.6609
|
0.6607
|
0.6632
|
0.6588
|
0.6654
|
0.6625
|
|
| 紐元 |
0.6124
|
0.6153
|
0.6146
|
0.6169
|
0.6140
|
0.6148
|
0.6112
|
0.6131
|
0.6114
|
0.6165
|
|
0.6149
|
0.6104
|
0.6140
|
0.6135
|
0.6114
|
0.6107
|
0.6114
|
0.6086
|
0.6144
|
0.6110
|
|
| 加元 |
1.3665
|
1.3671
|
1.3633
|
1.3653
|
1.3639
|
1.3719
|
1.3715
|
1.3734
|
1.3678
|
1.3689
|
|
1.3633
|
1.3627
|
1.3644
|
1.3612
|
1.3717
|
1.3639
|
1.3679
|
1.3657
|
1.3624
|
1.3616
|
|
*2021年11月1日起價格來源：路透社
