|
|
2024-04-08
|
2024-04-09
|
2024-04-10
|
2024-04-11
|
2024-04-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0828
|
1.0862
|
1.0857
|
1.0885
|
1.0855
|
1.0866
|
1.0743
|
1.0756
|
1.0726
|
1.0729
|
|
1.0858
|
1.0819
|
1.0856
|
1.0846
|
1.0742
|
1.0727
|
1.0724
|
1.0697
|
1.0642
|
1.0621
|
|
| 日圓 |
151.67
|
151.94
|
151.78
|
151.93
|
151.73
|
153.24
|
152.97
|
153.31
|
153.19
|
153.38
|
|
151.84
|
151.55
|
151.77
|
151.55
|
153.13
|
151.66
|
153.26
|
152.74
|
153.27
|
152.58
|
|
| 英鎊 |
1.2621
|
1.2664
|
1.2650
|
1.2709
|
1.2674
|
1.2707
|
1.2537
|
1.2578
|
1.2552
|
1.2558
|
|
1.2654
|
1.2610
|
1.2676
|
1.2645
|
1.2539
|
1.2517
|
1.2552
|
1.2508
|
1.2450
|
1.2423
|
|
| 瑞郎 |
0.9034
|
0.9065
|
0.9049
|
0.9058
|
0.9028
|
0.9147
|
0.9121
|
0.9146
|
0.9099
|
0.9146
|
|
0.9053
|
0.9006
|
0.9034
|
0.9010
|
0.9128
|
0.9023
|
0.9099
|
0.9072
|
0.9143
|
0.9091
|
|
| 澳元 |
0.6569
|
0.6610
|
0.6602
|
0.6644
|
0.6627
|
0.6631
|
0.6508
|
0.6552
|
0.6536
|
0.6543
|
|
0.6603
|
0.6557
|
0.6627
|
0.6595
|
0.6511
|
0.6497
|
0.6536
|
0.6499
|
0.6462
|
0.6454
|
|
| 紐元 |
0.6006
|
0.6038
|
0.6030
|
0.6076
|
0.6056
|
0.6082
|
0.5975
|
0.6014
|
0.5996
|
0.6010
|
|
0.6031
|
0.5993
|
0.6057
|
0.6028
|
0.5974
|
0.5964
|
0.5996
|
0.5966
|
0.5937
|
0.5932
|
|
| 加元 |
1.3601
|
1.3616
|
1.3572
|
1.3598
|
1.3570
|
1.3702
|
1.3677
|
1.3725
|
1.3687
|
1.3787
|
|
1.3572
|
1.3567
|
1.3570
|
1.3545
|
1.3681
|
1.3553
|
1.3687
|
1.3659
|
1.3770
|
1.3680
|
|
*2021年11月1日起價格來源：路透社
