|
|
2023-10-02
|
2023-10-03
|
2023-10-04
|
2023-10-05
|
2023-10-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0557
|
1.0591
|
1.0478
|
1.0493
|
1.0464
|
1.0532
|
1.0505
|
1.0551
|
1.0566
|
1.0599
|
|
1.0477
|
1.0475
|
1.0465
|
1.0447
|
1.0503
|
1.0450
|
1.0548
|
1.0498
|
1.0582
|
1.0481
|
|
| 日圓 |
149.58
|
149.90
|
149.77
|
150.16
|
148.98
|
149.31
|
149.02
|
149.12
|
148.51
|
149.53
|
|
149.86
|
149.44
|
149.02
|
147.37
|
149.12
|
148.72
|
148.50
|
148.25
|
149.30
|
148.33
|
|
| 英鎊 |
1.2182
|
1.2220
|
1.2086
|
1.2101
|
1.2077
|
1.2176
|
1.2137
|
1.2195
|
1.2191
|
1.2261
|
|
1.2086
|
1.2085
|
1.2076
|
1.2050
|
1.2134
|
1.2035
|
1.2190
|
1.2106
|
1.2236
|
1.2104
|
|
| 瑞郎 |
0.9159
|
0.9194
|
0.9176
|
0.9244
|
0.9205
|
0.9232
|
0.9162
|
0.9182
|
0.9123
|
0.9175
|
|
0.9181
|
0.9108
|
0.9209
|
0.9172
|
0.9171
|
0.9142
|
0.9121
|
0.9119
|
0.9100
|
0.9071
|
|
| 澳元 |
0.6429
|
0.6445
|
0.6362
|
0.6367
|
0.6302
|
0.6342
|
0.6325
|
0.6377
|
0.6367
|
0.6400
|
|
0.6362
|
0.6361
|
0.6300
|
0.6283
|
0.6323
|
0.6285
|
0.6369
|
0.6315
|
0.6385
|
0.6311
|
|
| 紐元 |
0.5992
|
0.6009
|
0.5946
|
0.5959
|
0.5907
|
0.5925
|
0.5912
|
0.5967
|
0.5964
|
0.6003
|
|
0.5946
|
0.5942
|
0.5908
|
0.5885
|
0.5912
|
0.5868
|
0.5964
|
0.5901
|
0.5989
|
0.5921
|
|
| 加元 |
1.3579
|
1.3679
|
1.3667
|
1.3735
|
1.3708
|
1.3779
|
1.3736
|
1.3785
|
1.3707
|
1.3744
|
|
1.3674
|
1.3556
|
1.3708
|
1.3663
|
1.3744
|
1.3688
|
1.3704
|
1.3702
|
1.3662
|
1.3642
|
|
*2021年11月1日起價格來源：路透社
