|
|
2023-05-22
|
2023-05-23
|
2023-05-24
|
2023-05-25
|
2023-05-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0816
|
1.0831
|
1.0813
|
1.0820
|
1.0770
|
1.0801
|
1.0750
|
1.0756
|
1.0725
|
1.0758
|
|
1.0811
|
1.0794
|
1.0770
|
1.0758
|
1.0749
|
1.0746
|
1.0724
|
1.0706
|
1.0727
|
1.0700
|
|
| 日圓 |
137.67
|
138.69
|
138.56
|
138.90
|
138.55
|
139.47
|
139.36
|
140.23
|
140.03
|
140.72
|
|
138.58
|
137.48
|
138.56
|
138.23
|
139.45
|
138.22
|
140.03
|
138.80
|
140.62
|
139.47
|
|
| 英鎊 |
1.2451
|
1.2472
|
1.2434
|
1.2446
|
1.2414
|
1.2469
|
1.2361
|
1.2386
|
1.2320
|
1.2395
|
|
1.2436
|
1.2412
|
1.2414
|
1.2371
|
1.2364
|
1.2356
|
1.2320
|
1.2306
|
1.2350
|
1.2310
|
|
| 瑞郎 |
0.8985
|
0.8998
|
0.8976
|
0.9029
|
0.9014
|
0.9066
|
0.9047
|
0.9073
|
0.9043
|
0.9075
|
|
0.8977
|
0.8939
|
0.9012
|
0.8973
|
0.9050
|
0.9003
|
0.9055
|
0.9036
|
0.9047
|
0.9017
|
|
| 澳元 |
0.6649
|
0.6667
|
0.6645
|
0.6661
|
0.6608
|
0.6615
|
0.6541
|
0.6547
|
0.6506
|
0.6544
|
|
0.6651
|
0.6625
|
0.6608
|
0.6605
|
0.6543
|
0.6527
|
0.6503
|
0.6496
|
0.6518
|
0.6489
|
|
| 紐元 |
0.6272
|
0.6292
|
0.6283
|
0.6302
|
0.6241
|
0.6256
|
0.6108
|
0.6114
|
0.6058
|
0.6096
|
|
0.6286
|
0.6260
|
0.6247
|
0.6232
|
0.6111
|
0.6091
|
0.6062
|
0.6042
|
0.6046
|
0.6031
|
|
| 加元 |
1.3494
|
1.3518
|
1.3498
|
1.3548
|
1.3500
|
1.3605
|
1.3591
|
1.3644
|
1.3636
|
1.3654
|
|
1.3504
|
1.3483
|
1.3501
|
1.3483
|
1.3593
|
1.3493
|
1.3642
|
1.3584
|
1.3615
|
1.3598
|
|
*2021年11月1日起價格來源：路透社
