|
|
2023-05-08
|
2023-05-09
|
2023-05-10
|
2023-05-11
|
2023-05-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1016
|
1.1053
|
1.0999
|
1.1005
|
1.0961
|
1.1006
|
1.0980
|
1.0997
|
1.0916
|
1.0935
|
|
1.1003
|
1.0998
|
1.0961
|
1.0939
|
1.0981
|
1.0940
|
1.0915
|
1.0898
|
1.0849
|
1.0946
|
|
| 日圓 |
135.02
|
135.29
|
135.05
|
135.35
|
135.17
|
135.47
|
134.29
|
134.84
|
134.46
|
135.76
|
|
135.11
|
134.62
|
135.22
|
134.71
|
134.35
|
134.10
|
134.55
|
133.73
|
135.70
|
134.37
|
|
| 英鎊 |
1.2628
|
1.2668
|
1.2614
|
1.2639
|
1.2616
|
1.2679
|
1.2623
|
1.2640
|
1.2513
|
1.2540
|
|
1.2618
|
1.2611
|
1.2620
|
1.2577
|
1.2624
|
1.2600
|
1.2511
|
1.2495
|
1.2449
|
1.2442
|
|
| 瑞郎 |
0.8909
|
0.8913
|
0.8896
|
0.8943
|
0.8901
|
0.8927
|
0.8891
|
0.8958
|
0.8938
|
0.8989
|
|
0.8893
|
0.8866
|
0.8903
|
0.8887
|
0.8896
|
0.8867
|
0.8941
|
0.8885
|
0.8982
|
0.8895
|
|
| 澳元 |
0.6750
|
0.6803
|
0.6778
|
0.6786
|
0.6761
|
0.6818
|
0.6774
|
0.6795
|
0.6702
|
0.6706
|
|
0.6780
|
0.6737
|
0.6761
|
0.6745
|
0.6778
|
0.6742
|
0.6701
|
0.6687
|
0.6641
|
0.6636
|
|
| 紐元 |
0.6299
|
0.6359
|
0.6341
|
0.6349
|
0.6330
|
0.6361
|
0.6363
|
0.6384
|
0.6297
|
0.6308
|
|
0.6344
|
0.6279
|
0.6335
|
0.6316
|
0.6366
|
0.6322
|
0.6297
|
0.6287
|
0.6189
|
0.6181
|
|
| 加元 |
1.3379
|
1.3388
|
1.3369
|
1.3406
|
1.3383
|
1.3414
|
1.3370
|
1.3495
|
1.3477
|
1.3565
|
|
1.3371
|
1.3313
|
1.3383
|
1.3363
|
1.3368
|
1.3333
|
1.3488
|
1.3361
|
1.3554
|
1.3478
|
|
*2021年11月1日起價格來源：路透社
