|
|
2019-02-18
|
2019-02-19
|
2019-02-20
|
2019-02-21
|
2019-02-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.73/83
|
125.24/34
|
125.06/16
|
125.50/60
|
125.44/54
|
125.90/00
|
125.76/86
|
125.82/92
|
125.41/51
|
125.73/83
|
|
125.02/12
|
124.69/79
|
125.44/54
|
124.73/83
|
125.76/86
|
125.31/41
|
125.41/51
|
125.28/38
|
125.45/55
|
125.34/44
|
|
| 歐元/瑞郎 |
1.1341/51
|
1.1362/72
|
1.1357/67
|
1.1369/79
|
1.1345/55
|
1.1362/72
|
1.1349/59
|
1.1365/75
|
1.1347/57
|
1.1354/64
|
|
1.1355/65
|
1.1337/47
|
1.1345/55
|
1.1329/39
|
1.1349/59
|
1.1330/40
|
1.1347/57
|
1.1332/42
|
1.1334/44
|
1.1325/35
|
|
| 歐元/英鎊 |
0.8747/57
|
0.8763/73
|
0.8749/59
|
0.8758/68
|
0.8674/84
|
0.8710/20
|
0.8686/96
|
0.8699/09
|
0.8689/99
|
0.8723/33
|
|
0.8746/56
|
0.8737/47
|
0.8674/84
|
0.8667/77
|
0.8686/96
|
0.8668/78
|
0.8689/99
|
0.8661/71
|
0.8676/86
|
0.8672/82
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
78.82/92
|
79.15/25
|
78.77/87
|
79.29/39
|
79.28/38
|
79.53/63
|
79.46/56
|
79.77/87
|
78.31/41
|
79.05/15
|
|
78.78/88
|
78.72/82
|
79.28/38
|
78.46/56
|
79.46/56
|
79.08/18
|
78.31/41
|
78.29/39
|
78.91/01
|
78.28/38
|
|
*2021年11月1日起價格來源：路透社
