|
|
2018-05-07
|
2018-05-08
|
2018-05-09
|
2018-05-10
|
2018-05-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.44/54
|
130.55/65
|
129.99/09
|
130.08/18
|
129.23/33
|
130.44/54
|
130.09/19
|
130.72/82
|
130.40/50
|
130.64/74
|
|
129.99/09
|
129.94/04
|
129.23/33
|
129.19/29
|
130.09/19
|
129.19/29
|
130.40/50
|
129.93/03
|
130.49/59
|
129.95/05
|
|
| 歐元/瑞郎 |
1.1959/69
|
1.1976/86
|
1.1953/63
|
1.1962/72
|
1.1877/87
|
1.1916/26
|
1.1913/23
|
1.1954/64
|
1.1950/60
|
1.1962/72
|
|
1.1953/63
|
1.1941/51
|
1.1877/87
|
1.1861/71
|
1.1913/23
|
1.1860/70
|
1.1950/60
|
1.1894/04
|
1.1949/59
|
1.1920/30
|
|
| 歐元/英鎊 |
0.8831/41
|
0.8833/43
|
0.8788/98
|
0.8805/15
|
0.8753/63
|
0.8762/72
|
0.8745/55
|
0.8832/42
|
0.8817/27
|
0.8822/32
|
|
0.8788/98
|
0.8773/83
|
0.8753/63
|
0.8753/63
|
0.8745/55
|
0.8723/33
|
0.8817/27
|
0.8724/34
|
0.8811/21
|
0.8784/94
|
|
| 瑞郎/日元 |
109.02/12
|
109.03/13
|
108.70/80
|
109.16/26
|
108.75/85
|
109.57/67
|
109.15/25
|
109.50/60
|
109.07/17
|
109.42/52
|
|
108.70/80
|
108.70/80
|
108.75/85
|
108.47/57
|
109.15/25
|
108.72/82
|
109.07/17
|
109.02/12
|
109.15/25
|
108.84/94
|
|
| 澳元/日元 |
82.13/23
|
82.20/30
|
81.92/02
|
81.99/09
|
81.18/28
|
81.96/06
|
81.85/95
|
82.42/52
|
82.39/49
|
82.63/73
|
|
81.92/02
|
81.78/88
|
81.18/28
|
81.09/19
|
81.85/95
|
81.09/19
|
82.39/49
|
81.73/83
|
82.40/50
|
82.19/29
|
|
*2021年11月1日起價格來源：路透社
