|
|
2018-04-30
|
2018-05-01
|
2018-05-02
|
2018-05-03
|
2018-05-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.27/37
|
132.50/60
|
131.98/08
|
132.05/15
|
131.64/74
|
132.03/13
|
131.51/61
|
131.62/72
|
130.93/03
|
130.96/06
|
|
131.98/08
|
131.82/92
|
131.64/74
|
131.48/58
|
131.51/61
|
131.31/42
|
130.93/03
|
130.21/31
|
130.49/59
|
129.84/94
|
|
| 歐元/瑞郎 |
1.1976/86
|
1.1984/94
|
1.1965/75
|
1.1970/80
|
1.1951/61
|
1.1959/69
|
1.1946/56
|
1.1964/74
|
1.1959/69
|
1.1971/81
|
|
1.1965/75
|
1.1951/61
|
1.1951/61
|
1.1931/41
|
1.1946/56
|
1.1930/40
|
1.1959/69
|
1.1909/19
|
1.1964/74
|
1.1931/41
|
|
| 歐元/英鎊 |
0.8794/04
|
0.8822/32
|
0.8783/93
|
0.8818/28
|
0.8805/15
|
0.8826/36
|
0.8806/16
|
0.8835/45
|
0.8833/43
|
0.8835/45
|
|
0.8783/93
|
0.8760/70
|
0.8805/15
|
0.8756/66
|
0.8806/16
|
0.8777/87
|
0.8833/43
|
0.8792/02
|
0.8828/38
|
0.8810/20
|
|
| 瑞郎/日元 |
110.39/49
|
110.47/57
|
110.25/35
|
110.40/50
|
110.10/20
|
110.43/53
|
110.03/13
|
110.17/27
|
109.42/52
|
109.47/57
|
|
110.25/35
|
110.25/35
|
110.10/20
|
110.04/14
|
110.03/13
|
109.95/05
|
109.42/52
|
109.03/13
|
109.02/12
|
108.62/72
|
|
| 澳元/日元 |
82.65/75
|
82.67/77
|
82.25/35
|
82.48/58
|
82.19/29
|
82.61/71
|
82.36/46
|
82.53/63
|
82.20/30
|
82.41/51
|
|
82.25/35
|
82.18/28
|
82.19/29
|
81.99/09
|
82.36/46
|
82.02/12
|
82.20/30
|
81.70/80
|
82.17/27
|
81.62/72
|
|
*2021年11月1日起價格來源：路透社
