|
|
2018-04-23
|
2018-04-24
|
2018-04-25
|
2018-04-26
|
2018-04-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.32/42
|
132.74/84
|
132.53/63
|
133.45/55
|
132.93/03
|
133.29/39
|
133.08/18
|
133.20/30
|
132.32/42
|
132.38/48
|
|
132.53/63
|
132.06/16
|
132.93/03
|
132.53/63
|
133.08/18
|
132.86/96
|
132.32/42
|
132.23/33
|
132.12/22
|
131.83/93
|
|
| 歐元/瑞郎 |
1.1973/83
|
1.1980/90
|
1.1938/48
|
1.1986/96
|
1.1971/81
|
1.1993/03
|
1.1963/73
|
1.1986/96
|
1.1972/82
|
1.1980/90
|
|
1.1938/48
|
1.1921/31
|
1.1971/81
|
1.1920/30
|
1.1963/73
|
1.1955/65
|
1.1972/82
|
1.1947/57
|
1.1970/80
|
1.1948/58
|
|
| 歐元/英鎊 |
0.8765/75
|
0.8771/81
|
0.8752/62
|
0.8762/72
|
0.8753/63
|
0.8754/64
|
0.8730/40
|
0.8746/56
|
0.8689/99
|
0.8790/00
|
|
0.8752/62
|
0.8739/49
|
0.8753/63
|
0.8735/45
|
0.8730/40
|
0.8726/36
|
0.8689/99
|
0.8676/86
|
0.8786/96
|
0.8677/87
|
|
| 瑞郎/日元 |
110.46/56
|
110.97/07
|
110.97/07
|
111.52/62
|
110.98/08
|
111.28/38
|
111.19/29
|
111.34/44
|
110.47/57
|
110.57/67
|
|
110.97/07
|
110.46/56
|
110.98/08
|
110.88/98
|
111.19/29
|
110.86/96
|
110.47/57
|
110.45/55
|
110.32/42
|
110.19/29
|
|
| 澳元/日元 |
82.62/72
|
82.78/88
|
82.55/65
|
83.05/15
|
82.53/63
|
82.74/84
|
82.66/76
|
82.87/97
|
82.53/63
|
82.67/77
|
|
82.55/65
|
82.46/56
|
82.53/63
|
82.44/54
|
82.66/76
|
82.41/51
|
82.53/63
|
82.49/59
|
82.61/71
|
82.33/43
|
|
*2021年11月1日起價格來源：路透社
