|
|
2018-04-16
|
2018-04-17
|
2018-04-18
|
2018-04-19
|
2018-04-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.55/65
|
132.94/04
|
132.54/64
|
132.73/83
|
132.30/40
|
132.86/96
|
132.72/82
|
133.05/15
|
132.47/57
|
132.93/03
|
|
132.54/64
|
132.06/16
|
132.30/40
|
132.06/16
|
132.72/82
|
132.25/35
|
132.47/57
|
132.31/41
|
132.12/22
|
131.99/09
|
|
| 歐元/瑞郎 |
1.1875/85
|
1.1881/91
|
1.1878/88
|
1.1944/54
|
1.1944/54
|
1.1988/98
|
1.1981/91
|
1.1997/07
|
1.1990/00
|
1.2001/11
|
|
1.1878/88
|
1.1860/70
|
1.1944/54
|
1.1873/83
|
1.1981/91
|
1.1940/50
|
1.1990/00
|
1.1954/64
|
1.1970/80
|
1.1945/55
|
|
| 歐元/英鎊 |
0.8655/65
|
0.8664/74
|
0.8634/44
|
0.8652/62
|
0.8652/62
|
0.8718/28
|
0.8709/19
|
0.8765/75
|
0.8759/69
|
0.8786/96
|
|
0.8634/44
|
0.8622/32
|
0.8652/62
|
0.8616/26
|
0.8709/19
|
0.8639/49
|
0.8759/69
|
0.8683/93
|
0.8754/64
|
0.8729/39
|
|
| 瑞郎/日元 |
111.56/66
|
111.58/68
|
111.53/63
|
111.60/70
|
110.72/82
|
110.98/08
|
110.72/82
|
111.06/16
|
110.43/53
|
110.81/91
|
|
111.53/63
|
111.53/63
|
110.72/82
|
110.54/64
|
110.72/82
|
110.62/72
|
110.43/53
|
110.33/43
|
110.32/42
|
110.24/34
|
|
| 澳元/日元 |
83.60/70
|
83.61/71
|
83.27/37
|
83.35/45
|
83.08/18
|
83.53/63
|
83.46/56
|
83.89/99
|
82.91/01
|
83.11/21
|
|
83.27/37
|
83.06/16
|
83.08/18
|
83.01/11
|
83.46/56
|
83.04/14
|
82.91/01
|
82.81/91
|
82.46/56
|
82.41/51
|
|
*2021年11月1日起價格來源：路透社
